Aave

AAVE · 美元计价

$127.36

≈ ￥840.576

-0.63% (-$0.81)

更新于 2026-11-04 02:20:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$128.17

24H 成交量

$1,490.24万

流通市值

$19.66亿

24H 涨跌额

(-$0.81)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$80.28万	$1,089.27万	-0.79%
403	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.47万	$3,843.09万	0.00%
357	REZRenzo	$0.003859	$0.003943	$0.003778	$35.54万	$3,577.42万	-0.57%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
395	BERABerachain	$0.1289	$0.134	$0.1286	$30.18万	$4,565.95万	-2.13%
628	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.26万	$4.94亿	0.02%
170	2ZDoubleZero	$0.02231	$0.02376	$0.02189	$89.53万	$1.16亿	-5.59%
606	FLNCBFLNCB	$5.52	$5.61	$5.19	$10.63万	—	3.18%
432	BNSOLBinance Staked SOL	$106.4	$106.80	$103.30	$26.20万	$7.55亿	1.53%
654	HIVEHive	$0.045	$0.0453	$0.0442	$6.77万	$2,481.62万	0.45%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
482	MAGICTreasure	$0.0798	$0.0829	$0.0765	$19.77万	$2,726.48万	2.18%
110	DOTPolkadot	$0.939	$0.951	$0.926	$185.96万	$15.99亿	0.21%
53	ONDOOndo	$0.3902	$0.3932	$0.3796	$672.51万	$18.99亿	0.98%
225	LUMIALumia	$0.0816	$0.0836	$0.079	$65.72万	$412.64万	2.38%
577	GASGas	$1.143	$1.17	$1.14	$13.41万	$7,460.48万	-0.78%
462	THETATheta Network	$0.152	$0.1528	$0.1475	$21.63万	$1.51亿	1.06%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$194.1	$200.58	$188.87	$1,003.97万	$28.33亿	-2.28%