Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.39万	$1,111.40万	-1.52%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.83万	$3,880.91万	-1.27%
71	REZRenzo	$0.004095	$0.0049	$0.004075	$259.21万	$474.74万	-8.18%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1374	$0.1411	$0.137	$16.51万	$1,482.47万	-2.07%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
296	2ZDoubleZero	$0.02517	$0.02604	$0.02505	$40.27万	$8,744.86万	-3.27%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,676.80	—	0.35%
391	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.66万	$7.69亿	-1.74%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
487	MAGICMAGIC	$0.0811	$0.0839	$0.0811	$14.64万	$2,501.60万	-2.64%
106	DOTPolkadot	$0.953	$0.959	$0.939	$155.48万	$16.30亿	-0.21%
50	ONDOOndo	$0.4039	$0.4162	$0.4036	$439.94万	$19.73亿	-2.32%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.83万	$410.65万	-1.64%
500	GASGas	$1.193	$1.23	$1.19	$13.73万	$7,757.66万	-2.05%
449	THETATHETA	$0.1571	$0.1608	$0.1567	$18.51万	$1.57亿	-2.00%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$198.3	$208.67	$197.41	$589.47万	$23.95亿	-3.26%