Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$29.75万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.73万	$1,111.40万	-1.14%
529	ANKRAnkr	$0.00388	$0.004	$0.00384	$13.54万	$3,880.91万	-3.00%
139	REZRenzo	$0.00404	$0.00447	$0.004037	$119.32万	$474.74万	-6.29%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1351	$0.1411	$0.1347	$18.71万	$1,482.47万	-3.09%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
311	2ZDoubleZero	$0.02488	$0.02559	$0.02486	$37.53万	$8,744.86万	-2.24%
678	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.39万	—	0.87%
405	BNSOLBinance Staked SOL	$107.7	$109.00	$105.90	$25.87万	$7.69亿	-0.92%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.42万	$1,990.67万	-2.34%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
521	MAGICMAGIC	$0.0803	$0.083	$0.08	$13.90万	$2,501.60万	-3.25%
110	DOTPolkadot	$0.953	$0.966	$0.939	$170.24万	$16.30亿	0.32%
50	ONDOOndo	$0.3987	$0.4162	$0.3981	$563.53万	$19.73亿	-3.93%
367	LUMIALumia	$0.0798	$0.0811	$0.0771	$30.52万	$410.65万	1.01%
540	GASGas	$1.166	$1.21	$1.17	$12.80万	$7,757.66万	-3.16%
439	THETATHETA	$0.1547	$0.16	$0.1542	$21.07万	$1.57亿	-2.95%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.07	$203.86	$195.80	$613.96万	$23.95亿	-1.06%