Cardano

ADA · 美元计价

$0.1934

≈ ￥1.2764

0.42% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1926

24H 成交量

$837.68万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$46.07万	$1,111.40万	-0.76%
509	ANKRAnkr	$0.00392	$0.00401	$0.00384	$14.22万	$3,880.91万	-1.75%
118	REZRenzo	$0.004081	$0.004605	$0.004069	$151.81万	$474.74万	-1.95%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1369	$0.1411	$0.1347	$18.78万	$1,482.47万	-0.58%
563	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
291	2ZDoubleZero	$0.02513	$0.02568	$0.02488	$39.83万	$8,744.86万	-1.61%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.29万	—	1.22%
395	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.70万	$7.69亿	0.19%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.07万	$1,990.67万	-2.11%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
537	MAGICMAGIC	$0.0805	$0.0837	$0.0801	$12.67万	$2,501.60万	-3.82%
121	DOTPolkadot	$0.958	$0.966	$0.939	$150.03万	$16.30亿	1.38%
51	ONDOOndo	$0.4026	$0.4162	$0.3989	$542.08万	$19.73亿	-1.52%
361	LUMIALumia	$0.0809	$0.0811	$0.0771	$30.68万	$410.65万	3.99%
532	GASGas	$1.179	$1.22	$1.17	$13.17万	$7,757.66万	-2.88%
426	THETATHETA	$0.1565	$0.16	$0.1542	$22.76万	$1.57亿	-1.94%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$200.72	$203.86	$195.80	$605.02万	$23.95亿	0.27%