ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-2.90% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.1143

24H 最低

$0.1093

今日开盘

$0.1137

24H 成交量

$45.25万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$43.74万	$1,111.40万	-2.26%
530	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.00万	$3,880.91万	-3.51%
136	REZRenzo	$0.003978	$0.00447	$0.003974	$121.50万	$474.74万	-7.66%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1345	$0.1411	$0.1339	$18.66万	$1,482.47万	-2.82%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
335	2ZDoubleZero	$0.02483	$0.02559	$0.0247	$35.18万	$8,744.86万	-1.66%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.52%
403	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.40万	$7.69亿	-1.11%
627	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.56%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
516	MAGICMAGIC	$0.079	$0.083	$0.079	$14.77万	$2,501.60万	-4.47%
95	DOTPolkadot	$0.953	$0.966	$0.939	$214.84万	$16.30亿	0.63%
52	ONDOOndo	$0.3964	$0.416	$0.3942	$581.13万	$19.73亿	-4.34%
379	LUMIALumia	$0.0786	$0.0811	$0.0771	$29.05万	$410.65万	0.51%
539	GASGas	$1.158	$1.21	$1.16	$12.98万	$7,757.66万	-3.42%
457	THETATHETA	$0.1539	$0.16	$0.1535	$19.08万	$1.57亿	-3.57%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.52	$203.86	$195.80	$629.68万	$23.95亿	-1.94%