AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.11% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.719

24H 成交量

$7.73万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$52.97万	$1,118.66万	-0.76%
474	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.04万	$3,915.02万	-1.27%
69	REZRenzo	$0.00413	$0.0049	$0.004075	$272.94万	$477.05万	-2.20%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	BERABerachain	$0.1385	$0.1416	$0.1371	$15.59万	$1,494.42万	-1.98%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
301	2ZDoubleZero	$0.02521	$0.02634	$0.0252	$40.14万	$8,808.40万	-4.11%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,253.79	—	0.00%
418	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.69万	$7.74亿	-1.10%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.32%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.08万	$2,529.98万	-3.21%
109	DOTPolkadot	$0.949	$0.958	$0.939	$151.64万	$16.24亿	-0.94%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$454.36万	$20.01亿	-2.12%
327	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.06万	$422.72万	-1.50%
487	GASGas	$1.195	$1.23	$1.19	$15.11万	$7,787.62万	-1.89%
443	THETATHETA	$0.1576	$0.1625	$0.157	$19.43万	$1.58亿	-3.02%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$199.09	$208.67	$197.41	$646.22万	$24.05亿	-1.13%