AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$65.05万	$1,118.66万	1.16%
446	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.03万	$3,915.02万	0.00%
68	REZRenzo	$0.004169	$0.0049	$0.004075	$298.25万	$477.05万	1.66%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
476	BERABerachain	$0.1396	$0.1418	$0.1371	$16.36万	$1,494.42万	0.07%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
305	2ZDoubleZero	$0.02541	$0.0265	$0.02522	$40.14万	$8,808.40万	-3.46%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%
581	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%
108	DOTPolkadot	$0.951	$0.962	$0.939	$153.93万	$16.24亿	-0.21%
49	ONDOOndo	$0.4069	$0.4162	$0.4057	$479.10万	$20.01亿	-0.51%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
480	GASGas	$1.196	$1.23	$1.19	$15.95万	$7,787.62万	-0.75%
439	THETATHETA	$0.1578	$0.1637	$0.1573	$20.75万	$1.58亿	-2.23%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.75	$208.67	$197.90	$656.55万	$24.05亿	-0.01%