Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.87% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1122

24H 成交量

$9.20万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$42.66万	$1,111.40万	-1.89%
522	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.09万	$3,880.91万	-3.51%
138	REZRenzo	$0.003994	$0.00447	$0.003988	$120.26万	$474.74万	-7.16%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1345	$0.1411	$0.1339	$18.72万	$1,482.47万	-3.24%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
323	2ZDoubleZero	$0.02479	$0.02559	$0.02473	$36.58万	$8,744.86万	-2.56%
676	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.46万	—	1.05%
405	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.13万	$7.69亿	-1.20%
623	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.41万	$1,990.67万	-2.13%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
513	MAGICMAGIC	$0.0796	$0.083	$0.0796	$14.62万	$2,501.60万	-3.75%
102	DOTPolkadot	$0.951	$0.966	$0.939	$190.08万	$16.30亿	0.21%
49	ONDOOndo	$0.3946	$0.416	$0.3942	$586.58万	$19.73亿	-4.64%
367	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.12万	$410.65万	0.51%
541	GASGas	$1.163	$1.21	$1.16	$12.83万	$7,757.66万	-3.08%
450	THETATHETA	$0.1536	$0.16	$0.1535	$19.77万	$1.57亿	-3.76%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$198.24	$203.86	$195.80	$616.17万	$23.95亿	-1.25%