BMNRB

BMNRB · 美元计价

$20.6

≈ ￥135.96

2.54% ($0.51)

更新于 2026-11-04 02:40:02

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$20.09

24H 成交量

$207.09万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.74万	$1,089.27万	-1.96%
406	ANKRAnkr	$0.00385	$0.004	$0.00369	$29.25万	$3,843.09万	0.00%
360	REZRenzo	$0.003849	$0.003943	$0.003778	$35.16万	$3,577.42万	-1.56%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1284	$0.134	$0.128	$32.62万	$4,565.95万	-2.13%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
173	2ZDoubleZero	$0.02208	$0.02376	$0.02189	$87.60万	$1.16亿	-6.40%
603	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.86万	—	3.18%
433	BNSOLBinance Staked SOL	$106.2	$106.80	$103.30	$26.21万	$7.55亿	1.63%
652	HIVEHive	$0.045	$0.0453	$0.0442	$7.01万	$2,481.62万	0.45%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
485	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.53万	$2,726.48万	1.79%
106	DOTPolkadot	$0.943	$0.951	$0.926	$189.68万	$15.99亿	0.75%
54	ONDOOndo	$0.3898	$0.3932	$0.3796	$670.21万	$18.99亿	1.27%
227	LUMIALumia	$0.0815	$0.0836	$0.079	$65.09万	$412.64万	2.52%
576	GASGas	$1.143	$1.17	$1.14	$13.43万	$7,460.48万	-0.61%
463	THETATheta Network	$0.1522	$0.1528	$0.1475	$21.55万	$1.51亿	1.13%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.09	$200.58	$188.87	$982.27万	$28.33亿	-2.02%