BOOK OF MEME

BOME · 美元计价

$0.0006014

≈ ￥0.00396924

-1.70% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006118

24H 成交量

$35.61万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.50万	$1,111.40万	-1.53%
512	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.12万	$3,880.91万	-1.77%
113	REZRenzo	$0.004111	$0.004605	$0.004075	$150.98万	$474.74万	-2.12%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	BERABerachain	$0.1365	$0.1411	$0.1347	$18.40万	$1,482.47万	-1.87%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
283	2ZDoubleZero	$0.02498	$0.026	$0.02488	$41.15万	$8,744.86万	-2.76%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,746.51	—	-0.35%
398	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.09万	$7.69亿	-1.93%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
481	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.73万	$2,501.60万	-2.31%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.59万	$16.30亿	-0.42%
47	ONDOOndo	$0.4005	$0.4162	$0.3989	$470.41万	$19.73亿	-2.27%
312	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.47万	$410.65万	-0.38%
492	GASGas	$1.182	$1.23	$1.18	$14.47万	$7,757.66万	-2.31%
440	THETATHETA	$0.1556	$0.1605	$0.1542	$19.47万	$1.57亿	-2.75%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$198.53	$203.49	$195.80	$520.23万	$23.95亿	-2.05%