Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-2.78% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.01659

24H 最低

$0.01591

今日开盘

$0.01655

24H 成交量

$9.98万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.21万	$1,111.40万	-0.39%
525	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.59万	$3,880.91万	-1.51%
115	REZRenzo	$0.004164	$0.004605	$0.004075	$149.92万	$474.74万	-0.60%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
444	BERABerachain	$0.1376	$0.1411	$0.1347	$19.67万	$1,482.47万	-0.36%
607	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.22万	$4.95亿	-0.02%
292	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.58万	$8,744.86万	-1.78%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
403	BNSOLBinance Staked SOL	$107.4	$108.90	$105.90	$24.52万	$7.69亿	-0.83%
585	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.72万	$1,990.67万	-1.07%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
472	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.42%
112	DOTPolkadot	$0.954	$0.959	$0.939	$151.44万	$16.30亿	0.74%
50	ONDOOndo	$0.4048	$0.4162	$0.3989	$452.37万	$19.73亿	-1.39%
347	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.37万	$410.65万	0.26%
505	GASGas	$1.184	$1.23	$1.18	$14.13万	$7,757.66万	-3.03%
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.61万	$1.57亿	-1.32%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$201.72	$203.49	$195.80	$533.15万	$23.95亿	0.24%