Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-0.08% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001229

24H 成交量

$13.08万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.39%
529	ANKRAnkr	$0.00387	$0.00402	$0.00384	$11.81万	$3,880.91万	-2.27%
114	REZRenzo	$0.004143	$0.004605	$0.004075	$149.07万	$474.74万	-1.52%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
441	BERABerachain	$0.1369	$0.1411	$0.1347	$19.35万	$1,482.47万	-0.94%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
294	2ZDoubleZero	$0.02523	$0.02584	$0.02488	$38.96万	$8,744.86万	-2.29%
686	FLNCBFLNCB	$5.71	$5.77	$5.71	$4,553.43	—	-0.52%
399	BNSOLBinance Staked SOL	$106.5	$108.90	$105.90	$24.60万	$7.69亿	-1.75%
581	HIVEHIVE	$0.0461	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.71%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
475	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.14万	$2,501.60万	-2.42%
110	DOTPolkadot	$0.952	$0.959	$0.939	$153.37万	$16.30亿	0.42%
49	ONDOOndo	$0.4026	$0.4162	$0.3989	$458.38万	$19.73亿	-1.69%
347	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.39万	$410.65万	0.39%
498	GASGas	$1.181	$1.23	$1.18	$14.34万	$7,757.66万	-3.04%
443	THETATHETA	$0.156	$0.16	$0.1542	$19.34万	$1.57亿	-1.76%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.23	$203.49	$195.80	$534.04万	$23.95亿	1.46%