DELLB

DELLB · 美元计价

$409.22

≈ ￥2700.85

1.04% ($4.21)

更新于 2026-11-04 02:50:01

24H 最高

$418.43

24H 最低

$389.97

今日开盘

$405.01

24H 成交量

$13.68万

流通市值

—

24H 涨跌额

($4.21)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.84万	$1,089.27万	-1.58%
405	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.19万	$3,843.09万	0.26%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1285	$0.134	$0.128	$32.57万	$4,565.95万	-1.91%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
171	2ZDoubleZero	$0.02207	$0.02376	$0.02189	$88.68万	$1.16亿	-6.21%
605	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.74万	—	2.80%
430	BNSOLBinance Staked SOL	$106.3	$106.80	$103.30	$26.30万	$7.55亿	1.63%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.26万	$2,481.62万	0.67%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
488	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.27万	$2,726.48万	2.45%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
54	ONDOOndo	$0.3895	$0.3932	$0.3796	$668.77万	$18.99亿	1.27%
235	LUMIALumia	$0.0813	$0.0836	$0.079	$62.80万	$412.64万	1.75%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
463	THETATheta Network	$0.1518	$0.1528	$0.1475	$21.45万	$1.51亿	0.93%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%