Ether.fi

ETHFI · 美元计价

$0.5865

≈ ￥3.8709

7.07% ($0.04)

更新于 2026-11-07 09:10:02

24H 最高

$0.5925

24H 最低

$0.5463

今日开盘

$0.5478

24H 成交量

$282.36万

流通市值

$5.65亿

24H 涨跌额

($0.04)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$34.53万	$1,045.43万	2.92%
562	ANKRAnkr	$0.00387	$0.00399	$0.00382	$14.00万	$3,909.14万	0.78%
322	REZRenzo	$0.003935	$0.004029	$0.003851	$39.82万	$451.79万	0.33%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	BERABerachain	$0.1188	$0.1215	$0.1132	$74.71万	$1,274.49万	4.21%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.63万	$4.95亿	-0.02%
370	2ZDoubleZero	$0.0217	$0.02221	$0.02112	$33.14万	$7,539.76万	2.07%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$10.00万	—	3.32%
526	BNSOLBinance Staked SOL	$102.8	$104.00	$101.10	$16.35万	$7.35亿	0.00%
679	HIVEHIVE	$0.0447	$0.0451	$0.0435	$4.73万	$1,907.05万	2.76%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
152	MAGICMAGIC	$0.0891	$0.0931	$0.0839	$117.75万	$2,807.59万	5.32%
96	DOTPolkadot	$0.909	$0.949	$0.908	$242.43万	$15.92亿	-1.73%
59	ONDOOndo	$0.3718	$0.3801	$0.3695	$606.43万	$18.33亿	-0.22%
340	LUMIALumia	$0.0781	$0.0802	$0.077	$37.64万	$415.15万	-0.64%
638	GASGas	$1.118	$1.14	$1.10	$8.40万	$7,301.48万	1.54%
309	THETATHETA	$0.1494	$0.1526	$0.143	$42.47万	$1.52亿	4.18%
425	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
46	QNTQuant	$195.34	$196.71	$186.64	$939.09万	$23.36亿	1.58%