Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.39万	$1,111.40万	-0.76%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.44万	$3,880.91万	-0.76%
120	REZRenzo	$0.004153	$0.004605	$0.004075	$148.91万	$474.74万	-1.63%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	BERABerachain	$0.1384	$0.1411	$0.1347	$18.73万	$1,482.47万	-0.29%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
287	2ZDoubleZero	$0.02536	$0.02582	$0.02488	$39.85万	$8,744.86万	-1.32%
684	FLNCBFLNCB	$5.77	$5.78	$5.71	$6,756.16	—	0.52%
411	BNSOLBinance Staked SOL	$107.8	$108.90	$105.90	$24.14万	$7.69亿	-0.74%
600	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.39万	$1,990.67万	-2.11%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
501	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.35万	$2,501.60万	-2.28%
114	DOTPolkadot	$0.954	$0.959	$0.939	$153.92万	$16.30亿	0.63%
51	ONDOOndo	$0.4022	$0.4162	$0.3989	$467.47万	$19.73亿	-2.05%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.51%
524	GASGas	$1.181	$1.22	$1.17	$13.10万	$7,757.66万	-3.20%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.58万	$1.57亿	-1.13%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$202.16	$203.49	$195.80	$554.41万	$23.95亿	0.85%