Falcon Finance

FF · 美元计价

$0.09134

≈ ￥0.602844

1.77% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.08975

24H 成交量

$54.71万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$44.03万	$1,111.40万	-1.51%
518	ANKRAnkr	$0.0039	$0.00401	$0.00384	$13.97万	$3,880.91万	-2.74%
131	REZRenzo	$0.004086	$0.004605	$0.004069	$131.99万	$474.74万	-10.32%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1359	$0.1411	$0.1347	$19.01万	$1,482.47万	-1.59%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
307	2ZDoubleZero	$0.02507	$0.02559	$0.02488	$37.64万	$8,744.86万	-1.30%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.33万	—	0.69%
395	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$26.54万	$7.69亿	-0.46%
613	HIVEHIVE	$0.0463	$0.0478	$0.0459	$5.82万	$1,990.67万	-1.70%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
521	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.89万	$2,501.60万	-3.37%
120	DOTPolkadot	$0.957	$0.966	$0.939	$150.75万	$16.30亿	0.84%
53	ONDOOndo	$0.4008	$0.4162	$0.3989	$534.81万	$19.73亿	-3.35%
359	LUMIALumia	$0.0799	$0.0811	$0.0771	$31.19万	$410.65万	1.53%
535	GASGas	$1.177	$1.21	$1.17	$13.15万	$7,757.66万	-2.73%
428	THETATHETA	$0.1555	$0.16	$0.1542	$22.51万	$1.57亿	-2.57%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.23	$203.86	$195.80	$611.35万	$23.95亿	0.02%