FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.74万	$1,111.40万	-0.77%
509	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.12万	$3,880.91万	-1.52%
112	REZRenzo	$0.00413	$0.004605	$0.004075	$149.14万	$474.74万	-2.11%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
451	BERABerachain	$0.1373	$0.1411	$0.1347	$18.45万	$1,482.47万	-0.87%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
286	2ZDoubleZero	$0.02513	$0.026	$0.02488	$40.55万	$8,744.86万	-2.29%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%
400	BNSOLBinance Staked SOL	$106.9	$109.20	$106.30	$24.67万	$7.69亿	-1.57%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.49%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.78万	$2,501.60万	-2.55%
110	DOTPolkadot	$0.95	$0.959	$0.939	$151.09万	$16.30亿	0.11%
47	ONDOOndo	$0.4023	$0.4162	$0.3989	$464.76万	$19.73亿	-1.57%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.42万	$410.65万	-0.51%
496	GASGas	$1.183	$1.23	$1.18	$14.34万	$7,757.66万	-2.39%
439	THETATHETA	$0.1555	$0.1605	$0.1542	$19.46万	$1.57亿	-2.81%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.05	$203.49	$195.80	$506.42万	$23.95亿	-1.21%