FWDIB

FWDIB · 美元计价

$6.35

≈ ￥41.91

-0.63% (-$0.04)

更新于 2026-11-02 15:05:02

24H 最高

$6.45

24H 最低

$6.31

今日开盘

$6.39

24H 成交量

$1.33万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$43.63万	$1,111.40万	-1.14%
531	ANKRAnkr	$0.00386	$0.004	$0.00384	$13.98万	$3,880.91万	-3.02%
136	REZRenzo	$0.003983	$0.00447	$0.003975	$121.44万	$474.74万	-7.09%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1348	$0.1411	$0.1339	$18.67万	$1,482.47万	-2.67%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
334	2ZDoubleZero	$0.02481	$0.02559	$0.0247	$35.47万	$8,744.86万	-1.74%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.52%
402	BNSOLBinance Staked SOL	$107.4	$109.00	$105.90	$26.40万	$7.69亿	-1.01%
625	HIVEHIVE	$0.0459	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.13%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
516	MAGICMAGIC	$0.0793	$0.083	$0.0791	$14.74万	$2,501.60万	-4.00%
95	DOTPolkadot	$0.952	$0.966	$0.939	$213.88万	$16.30亿	0.42%
51	ONDOOndo	$0.3962	$0.416	$0.3942	$580.93万	$19.73亿	-4.25%
378	LUMIALumia	$0.0786	$0.0811	$0.0771	$29.21万	$410.65万	0.13%
540	GASGas	$1.16	$1.21	$1.16	$12.95万	$7,757.66万	-3.25%
455	THETATHETA	$0.1539	$0.16	$0.1535	$19.16万	$1.57亿	-3.39%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.7	$203.86	$195.80	$632.64万	$23.95亿	-1.90%