INTWB

INTWB · 美元计价

$7.55

≈ ￥49.83

4.72% ($0.34)

更新于 2026-11-01 21:50:05

24H 最高

$7.63

24H 最低

$7.18

今日开盘

$7.21

24H 成交量

$170.32万

流通市值

—

24H 涨跌额

($0.34)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$65.69万	$1,118.66万	2.33%
447	ANKRAnkr	$0.00394	$0.00402	$0.00388	$19.95万	$3,915.02万	0.25%
67	REZRenzo	$0.004138	$0.0049	$0.00402	$308.65万	$477.05万	2.91%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.14	$0.1418	$0.1371	$16.28万	$1,494.42万	0.58%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
312	2ZDoubleZero	$0.02554	$0.0265	$0.02522	$39.17万	$8,808.40万	-2.96%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,659.69	—	0.17%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.19%
582	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.32万	$2,000.87万	-0.63%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
469	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.15万	$2,529.98万	0.00%
110	DOTPolkadot	$0.95	$0.962	$0.939	$152.56万	$16.24亿	-0.73%
51	ONDOOndo	$0.4079	$0.4162	$0.4057	$473.44万	$20.01亿	-0.80%
293	LUMIALumia	$0.0803	$0.0805	$0.0771	$44.34万	$422.72万	2.69%
487	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.50%
436	THETATHETA	$0.1583	$0.1637	$0.1573	$20.99万	$1.58亿	-2.28%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$200.4	$208.67	$197.90	$682.88万	$24.05亿	-0.93%