IOST

IOST · 美元计价

$0.000724

≈ ￥0.0047784

0.70% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000719

24H 成交量

$26.17万

流通市值

$2,638.92万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.60万	$1,118.66万	1.54%
444	ANKRAnkr	$0.00394	$0.00402	$0.00388	$20.06万	$3,915.02万	0.77%
66	REZRenzo	$0.00417	$0.0049	$0.003925	$312.56万	$477.05万	4.75%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.1404	$0.1418	$0.1371	$16.36万	$1,494.42万	1.30%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$4.76万	$4.95亿	-0.02%
315	2ZDoubleZero	$0.02553	$0.0265	$0.02522	$39.19万	$8,808.40万	-2.82%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,146.24	—	0.35%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.56万	$7.74亿	-0.92%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.34万	$2,000.87万	-0.21%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
463	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.88万	$2,529.98万	-0.24%
110	DOTPolkadot	$0.951	$0.962	$0.939	$152.34万	$16.24亿	-0.42%
51	ONDOOndo	$0.4087	$0.4162	$0.4057	$477.57万	$20.01亿	-0.46%
289	LUMIALumia	$0.08	$0.0805	$0.0771	$45.12万	$422.72万	2.04%
487	GASGas	$1.202	$1.23	$1.19	$15.69万	$7,787.62万	-0.33%
443	THETATHETA	$0.1585	$0.1637	$0.1573	$20.17万	$1.58亿	-1.61%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.62	$208.67	$197.90	$707.82万	$24.05亿	-1.38%