LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$50.20万	$1,111.40万	-1.15%
526	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.40万	$3,880.91万	-1.52%
116	REZRenzo	$0.004134	$0.004605	$0.004075	$149.52万	$474.74万	-1.01%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1368	$0.1411	$0.1347	$18.02万	$1,482.47万	-1.23%
610	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.27万	$4.95亿	-0.03%
292	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.43万	$8,744.86万	-2.49%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
404	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.22万	$7.69亿	-1.29%
592	HIVEHIVE	$0.046	$0.0479	$0.0459	$6.64万	$1,990.67万	-2.54%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
486	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.65万	$2,501.60万	-3.25%
113	DOTPolkadot	$0.951	$0.959	$0.939	$151.99万	$16.30亿	0.42%
49	ONDOOndo	$0.4031	$0.4162	$0.3989	$458.68万	$19.73亿	-1.90%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.18万	$410.65万	-0.38%
515	GASGas	$1.173	$1.23	$1.17	$13.68万	$7,757.66万	-4.01%
441	THETATHETA	$0.1561	$0.16	$0.1542	$20.19万	$1.57亿	-1.64%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.82	$203.49	$195.80	$548.29万	$23.95亿	0.73%