应用链

LSK · 美元计价

$0.1989

≈ ￥1.3127

12.69% ($0.02)

更新于 2026-11-05 08:10:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1765

24H 成交量

$819.80万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.63万	$1,051.26万	-0.40%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.00万	$3,966.53万	3.39%
303	REZRenzo	$0.00397	$0.004103	$0.003726	$53.20万	$456.78万	1.80%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	BERABerachain	$0.1284	$0.1335	$0.1233	$57.30万	$1,381.50万	-1.53%
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.08万	$4.96亿	0.02%
153	2ZDoubleZero	$0.02324	$0.02508	$0.02202	$139.12万	$8,312.49万	-2.35%
395	FLNCBFLNCB	$6.09	$6.57	$5.32	$35.55万	—	10.33%
210	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.78万	$7.80亿	2.65%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.58万	$1,945.83万	2.46%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
248	MAGICTreasure	$0.0847	$0.0893	$0.0781	$68.64万	$2,702.03万	5.22%
83	DOTPolkadot	$0.952	$0.996	$0.907	$459.16万	$16.50亿	1.28%
47	ONDOOndo	$0.4079	$0.4204	$0.3762	$1,218.34万	$20.00亿	4.54%
368	LUMIALumia	$0.0824	$0.0845	$0.0782	$39.17万	$433.64万	1.73%
632	GASGas	$1.171	$1.20	$1.10	$11.30万	$7,605.47万	1.92%
329	THETATHETA	$0.1575	$0.1608	$0.145	$47.73万	$1.56亿	3.96%
474	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.34	$210.98	$185.35	$1,536.10万	$24.44亿	5.19%