Pendle

PENDLE · 美元计价

$1.805

≈ ￥11.913

-5.25% (-$0.10)

更新于 2026-11-02 15:45:03

24H 最高

$1.91

24H 最低

$1.80

今日开盘

$1.905

24H 成交量

$227.14万

流通市值

$3.03亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$42.33万	$1,111.40万	-3.00%
529	ANKRAnkr	$0.00384	$0.004	$0.00383	$14.04万	$3,880.91万	-3.52%
137	REZRenzo	$0.004	$0.00447	$0.003974	$121.53万	$474.74万	-7.47%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1343	$0.1411	$0.1337	$18.59万	$1,482.47万	-3.31%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.03%
337	2ZDoubleZero	$0.02466	$0.02559	$0.02459	$34.93万	$8,744.86万	-2.76%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.47万	—	1.39%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.23万	$7.69亿	-1.20%
627	HIVEHIVE	$0.0455	$0.0478	$0.0455	$5.52万	$1,990.67万	-3.19%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
520	MAGICMAGIC	$0.0786	$0.0828	$0.0786	$14.54万	$2,501.60万	-5.07%
94	DOTPolkadot	$0.95	$0.966	$0.939	$227.07万	$16.30亿	-0.11%
52	ONDOOndo	$0.3953	$0.4153	$0.3942	$594.80万	$19.73亿	-4.82%
378	LUMIALumia	$0.0779	$0.0811	$0.0771	$29.07万	$410.65万	-0.76%
544	GASGas	$1.158	$1.21	$1.16	$12.83万	$7,757.66万	-3.74%
444	THETATHETA	$0.153	$0.16	$0.1526	$21.11万	$1.57亿	-4.20%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.03	$203.86	$195.80	$627.41万	$23.95亿	-1.78%