The Sandbox

SAND · 美元计价

$0.04581

≈ ￥0.302346

-2.35% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.04714

24H 最低

$0.04567

今日开盘

$0.04691

24H 成交量

$62.02万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.84万	$1,111.40万	-1.51%
530	ANKRAnkr	$0.00387	$0.004	$0.00384	$13.67万	$3,880.91万	-3.01%
137	REZRenzo	$0.004	$0.00447	$0.003996	$119.94万	$474.74万	-7.28%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1348	$0.1411	$0.1347	$18.23万	$1,482.47万	-3.16%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
317	2ZDoubleZero	$0.02486	$0.02559	$0.0248	$36.97万	$8,744.86万	-2.36%
677	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.40万	—	1.22%
407	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$25.86万	$7.69亿	-1.29%
623	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.34%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
515	MAGICMAGIC	$0.0802	$0.083	$0.0799	$14.32万	$2,501.60万	-3.02%
108	DOTPolkadot	$0.952	$0.966	$0.939	$175.70万	$16.30亿	0.11%
48	ONDOOndo	$0.3987	$0.4162	$0.3976	$566.44万	$19.73亿	-4.09%
366	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.40万	$410.65万	0.89%
542	GASGas	$1.167	$1.21	$1.16	$12.81万	$7,757.66万	-2.99%
447	THETATHETA	$0.1546	$0.16	$0.1542	$20.11万	$1.57亿	-3.38%
404	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.99	$203.86	$195.80	$613.05万	$23.95亿	-0.85%