Scroll

SCR · 美元计价

$0.02042

≈ ￥0.134772

0.49% ($0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.02072

24H 最低

$0.02

今日开盘

$0.02032

24H 成交量

$10.14万

流通市值

$387.49万

24H 涨跌额

($0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.16万	$1,111.40万	-2.64%
483	ANKRAnkr	$0.00386	$0.00402	$0.00385	$15.39万	$3,880.91万	-2.28%
96	REZRenzo	$0.004104	$0.004605	$0.004075	$181.68万	$474.74万	-10.10%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1362	$0.1411	$0.1362	$17.63万	$1,482.47万	-2.92%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
294	2ZDoubleZero	$0.02507	$0.026	$0.02501	$40.35万	$8,744.86万	-3.43%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,711.79	—	-0.52%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.38万	$7.69亿	-1.65%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
485	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.19万	$2,501.60万	-3.13%
108	DOTPolkadot	$0.951	$0.959	$0.939	$155.22万	$16.30亿	-0.42%
47	ONDOOndo	$0.4015	$0.4162	$0.4009	$451.12万	$19.73亿	-2.31%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.58万	$410.65万	-1.15%
482	GASGas	$1.186	$1.23	$1.18	$15.42万	$7,757.66万	-2.39%
447	THETATHETA	$0.156	$0.1608	$0.1556	$18.68万	$1.57亿	-2.68%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.92	$206.56	$197.41	$523.11万	$23.95亿	-3.92%