Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0258	$65.29万	$1,118.66万	2.33%
447	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.99万	$3,915.02万	0.00%
68	REZRenzo	$0.004167	$0.0049	$0.004075	$298.59万	$477.05万	1.39%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1397	$0.1418	$0.1371	$16.35万	$1,494.42万	0.14%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
306	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.89万	$8,808.40万	-3.09%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
427	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.64万	$7.74亿	-0.64%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.73%
108	DOTPolkadot	$0.951	$0.962	$0.939	$154.03万	$16.24亿	-0.21%
48	ONDOOndo	$0.407	$0.4162	$0.4057	$483.99万	$20.01亿	-0.37%
310	LUMIALumia	$0.0803	$0.0805	$0.0771	$39.36万	$422.72万	1.26%
484	GASGas	$1.195	$1.23	$1.19	$15.81万	$7,787.62万	-1.24%
441	THETATHETA	$0.158	$0.1637	$0.1573	$20.42万	$1.58亿	-2.17%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.54	$208.67	$197.90	$656.23万	$24.05亿	-0.10%