Sui

SUI · 美元计价

$0.8897

≈ ￥5.872

-1.05% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8991

24H 成交量

$1,699.27万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.60万	$1,111.40万	-1.15%
510	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.34万	$3,880.91万	-2.28%
112	REZRenzo	$0.004101	$0.004605	$0.004075	$150.54万	$474.74万	-3.12%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
452	BERABerachain	$0.1365	$0.1411	$0.1347	$18.44万	$1,482.47万	-1.44%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
285	2ZDoubleZero	$0.0249	$0.026	$0.02488	$40.75万	$8,744.86万	-3.19%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
397	BNSOLBinance Staked SOL	$106.5	$109.20	$106.30	$24.93万	$7.69亿	-2.02%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
481	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.67%
110	DOTPolkadot	$0.944	$0.959	$0.939	$151.86万	$16.30亿	-0.53%
47	ONDOOndo	$0.4005	$0.4162	$0.3989	$471.63万	$19.73亿	-2.17%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.68万	$410.65万	-0.77%
490	GASGas	$1.181	$1.23	$1.18	$14.48万	$7,757.66万	-2.40%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.51万	$1.57亿	-3.12%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$197.99	$203.49	$195.80	$507.69万	$23.95亿	-1.96%