TQQQB

TQQQB · 美元计价

$52.38

≈ ￥345.708

-2.20% (-$1.18)

更新于 2026-11-08 00:35:02

24H 最高

$53.66

24H 最低

$51.78

今日开盘

$53.56

24H 成交量

$102.90万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.47万	$1,045.43万	-1.22%
401	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.42万	$3,909.14万	1.54%
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$451.79万	0.00%
153	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1141	$0.1202	$0.1135	$27.07万	$1,274.49万	-4.04%
668	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.56万	$4.95亿	-0.05%
375	2ZDoubleZero	$0.02116	$0.02236	$0.02107	$26.40万	$7,539.76万	-3.77%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
482	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.91万	$7.35亿	-0.68%
671	HIVEHIVE	$0.044	$0.045	$0.0438	$2.31万	$1,907.05万	-1.79%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$15.92亿	-4.06%
59	ONDOOndo	$0.3638	$0.3789	$0.3625	$325.64万	$18.33亿	-3.91%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%