Xai Games

XAI · 美元计价

$0.0071

≈ ￥0.04686

-1.53% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00721

24H 成交量

$10.95万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.60万	$1,118.66万	0.77%
440	ANKRAnkr	$0.0039	$0.00402	$0.00388	$20.95万	$3,915.02万	-0.26%
63	REZRenzo	$0.004185	$0.0049	$0.003653	$352.21万	$477.05万	2.93%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1396	$0.1418	$0.1371	$18.33万	$1,494.42万	0.43%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
315	2ZDoubleZero	$0.0255	$0.0265	$0.02522	$39.00万	$8,808.40万	-2.93%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,436.82	—	0.00%
430	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.63万	$7.74亿	-1.19%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.58万	$2,000.87万	-1.27%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.01万	$2,529.98万	-0.24%
112	DOTPolkadot	$0.947	$0.962	$0.939	$151.25万	$16.24亿	-1.05%
50	ONDOOndo	$0.4085	$0.4162	$0.4057	$490.54万	$20.01亿	-0.73%
290	LUMIALumia	$0.0796	$0.0805	$0.0771	$46.08万	$422.72万	1.02%
490	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.17%
453	THETATHETA	$0.1579	$0.1637	$0.1573	$19.17万	$1.58亿	-2.17%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.26	$208.67	$197.90	$728.02万	$24.05亿	0.38%